Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 344.95 | 344.95 | 336.65 | 339.9 | 15.6 Thousand |
| 02 Jan, 2024 | 322.35 | 352.0 | 317.95 | 341.15 | 41.09 Thousand |
| 01 Jan, 2024 | 316.3 | 323.4 | 316.3 | 318.0 | 2000.00 |
| 29 Dec, 2023 | 313.8 | 320.0 | 312.1 | 318.0 | 4683.00 |
| 28 Dec, 2023 | 318.0 | 322.35 | 310.05 | 318.2 | 14.79 Thousand |
| 27 Dec, 2023 | 320.0 | 321.75 | 312.3 | 316.65 | 4288.00 |
| 26 Dec, 2023 | 321.5 | 327.95 | 316.0 | 316.05 | 4750.00 |
| 22 Dec, 2023 | 312.35 | 330.6 | 312.35 | 321.45 | 9105.00 |
| 21 Dec, 2023 | 317.0 | 320.05 | 311.85 | 316.3 | 2387.00 |
| 20 Dec, 2023 | 315.0 | 350.15 | 315.0 | 316.75 | 8827.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN