Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 301.1 301.1 290.25 290.75 1146.00
27 Sep, 2023 291.2 302.85 287.5 299.9 8558.00
26 Sep, 2023 291.85 295.0 287.8 291.25 2827.00
25 Sep, 2023 280.0 291.85 280.0 291.7 18.81 Thousand
22 Sep, 2023 279.65 290.2 279.65 288.0 20.66 Thousand
21 Sep, 2023 291.65 291.65 283.0 285.3 1727.00
20 Sep, 2023 293.45 294.55 289.65 293.15 1521.00
18 Sep, 2023 300.0 307.55 291.75 293.45 3711.00
15 Sep, 2023 300.95 302.05 296.8 300.5 1790.00
14 Sep, 2023 298.5 303.3 291.6 300.2 4899.00