Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 412.8 | 412.8 | 398.3 | 404.4 | 7155.00 |
| 14 Feb, 2024 | 392.95 | 403.4 | 372.95 | 399.4 | 7917.00 |
| 13 Feb, 2024 | 378.05 | 382.75 | 365.45 | 380.0 | 45.49 Thousand |
| 12 Feb, 2024 | 395.45 | 415.15 | 374.25 | 377.75 | 43.58 Thousand |
| 09 Feb, 2024 | 422.7 | 422.7 | 383.45 | 404.95 | 48 Thousand |
| 08 Feb, 2024 | 418.25 | 426.0 | 409.25 | 414.65 | 7108.00 |
| 07 Feb, 2024 | 425.25 | 442.4 | 406.4 | 414.3 | 59.06 Thousand |
| 06 Feb, 2024 | 413.6 | 413.6 | 397.3 | 404.5 | 23.21 Thousand |
| 05 Feb, 2024 | 397.1 | 423.75 | 385.55 | 405.45 | 115.11 Thousand |
| 02 Feb, 2024 | 358.15 | 406.0 | 358.15 | 389.45 | 122.25 Thousand |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN