Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 418.25 426.0 409.25 414.65 7108.00
07 Feb, 2024 425.25 442.4 406.4 414.3 59.06 Thousand
06 Feb, 2024 413.6 413.6 397.3 404.5 23.21 Thousand
05 Feb, 2024 397.1 423.75 385.55 405.45 115.11 Thousand
02 Feb, 2024 358.15 406.0 358.15 389.45 122.25 Thousand
01 Feb, 2024 371.2 371.2 350.7 353.95 13 Thousand
31 Jan, 2024 351.75 359.95 351.75 354.5 6364.00
30 Jan, 2024 350.05 365.4 350.05 354.6 10.29 Thousand
29 Jan, 2024 357.15 359.45 351.95 356.15 8094.00
25 Jan, 2024 344.8 357.75 344.8 349.6 5513.00