Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 325.0 353.2 323.1 345.75 21.07 Thousand
13 Mar, 2024 366.95 373.35 325.45 330.25 81.92 Thousand
12 Mar, 2024 378.55 378.55 363.55 366.9 25.77 Thousand
11 Mar, 2024 400.5 400.5 375.5 381.7 10.84 Thousand
07 Mar, 2024 395.8 395.8 388.8 391.8 2169.00
06 Mar, 2024 398.9 402.1 387.2 388.0 13.35 Thousand
05 Mar, 2024 402.25 412.6 392.5 406.85 23.33 Thousand
04 Mar, 2024 403.45 416.45 400.75 403.7 26.41 Thousand
02 Mar, 2024 405.7 406.9 402.0 404.1 1312.00
01 Mar, 2024 401.2 405.2 397.45 399.0 6444.00