Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 370.0 | 375.5 | 364.35 | 367.15 | 16.95 Thousand |
| 12 Jun, 2024 | 372.3 | 372.3 | 360.5 | 362.6 | 2376.00 |
| 11 Jun, 2024 | 360.0 | 366.95 | 356.95 | 365.8 | 4509.00 |
| 10 Jun, 2024 | 359.95 | 366.75 | 353.15 | 354.95 | 6494.00 |
| 07 Jun, 2024 | 351.3 | 359.0 | 342.15 | 356.65 | 11.53 Thousand |
| 06 Jun, 2024 | 327.15 | 356.5 | 325.95 | 346.1 | 5350.00 |
| 05 Jun, 2024 | 323.25 | 326.85 | 310.85 | 320.9 | 5399.00 |
| 04 Jun, 2024 | 326.0 | 335.8 | 309.75 | 316.9 | 11.04 Thousand |
| 03 Jun, 2024 | 340.2 | 348.0 | 323.05 | 326.55 | 18.32 Thousand |
| 31 May, 2024 | 348.5 | 357.05 | 331.3 | 333.5 | 32.88 Thousand |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN