Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 98.96 102.44 95.99 101.5 2295.00
22 Nov, 2024 94.05 98.0 94.05 97.57 445.00
21 Nov, 2024 99.93 99.93 99.0 99.0 27.00
19 Nov, 2024 100.0 102.89 99.0 101.97 150.00
18 Nov, 2024 99.9 101.99 99.5 99.95 386.00
14 Nov, 2024 100.98 100.98 99.95 99.95 12.00
13 Nov, 2024 92.2 100.9 91.3 97.99 1270.00
12 Nov, 2024 95.5 96.1 95.0 96.1 327.00
11 Nov, 2024 101.23 101.23 100.0 100.0 8.00
08 Nov, 2024 107.0 107.0 103.3 103.3 17.00