Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 219.35 219.35 209.05 219.35 4530.00
22 May, 2025 208.75 208.95 207.7 208.95 4245.00
21 May, 2025 199.95 200.3 193.5 199.0 18.45 Thousand
20 May, 2025 186.5 191.4 178.5 190.8 21.04 Thousand
19 May, 2025 182.2 186.5 178.0 182.8 12.73 Thousand
16 May, 2025 180.0 184.85 179.95 182.25 25.2 Thousand
15 May, 2025 176.2 185.0 171.15 180.3 28.28 Thousand
14 May, 2025 182.9 185.75 175.6 176.2 11.4 Thousand
13 May, 2025 189.0 189.0 175.6 182.0 958.00
12 May, 2025 184.4 184.8 170.0 184.8 201.00