Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 154.65 154.65 153.9 154.65 1339.00
06 Dec, 2024 147.3 147.3 146.6 147.3 2144.00
05 Dec, 2024 140.3 140.3 136.2 140.3 2417.00
04 Dec, 2024 133.65 133.65 133.65 133.65 776.00
03 Dec, 2024 127.3 127.3 125.5 127.3 350.00
02 Dec, 2024 121.25 121.25 120.0 121.25 714.00
29 Nov, 2024 115.5 115.5 115.5 115.5 253.00
28 Nov, 2024 108.01 117.48 108.01 110.0 530.00
27 Nov, 2024 109.24 111.89 103.91 111.89 189.00
26 Nov, 2024 106.57 106.57 101.5 106.57 331.00