Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 143.1 143.1 140.2 142.0 151.00
13 Jan, 2025 143.0 150.0 143.0 143.05 99.00
10 Jan, 2025 152.0 157.5 149.75 150.0 335.00
09 Jan, 2025 150.15 157.5 145.05 157.5 82.00
08 Jan, 2025 150.15 150.15 150.15 150.15 1.00
07 Jan, 2025 160.0 160.0 154.0 154.0 35.00
06 Jan, 2025 160.9 160.9 153.0 160.85 244.00
03 Jan, 2025 152.5 160.9 147.05 160.9 337.00
02 Jan, 2025 153.75 169.85 153.75 153.85 416.00
01 Jan, 2025 161.95 161.95 155.5 161.8 9.00