Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 213.0 213.0 213.0 213.0 102.00
19 Jun, 2025 200.55 208.8 195.1 208.8 115.00
18 Jun, 2025 201.0 201.0 200.5 200.55 431.00
17 Jun, 2025 206.85 206.85 200.0 200.55 160.00
16 Jun, 2025 208.15 208.15 203.9 206.9 1293.00
13 Jun, 2025 211.0 212.55 192.75 208.15 27.45 Thousand
12 Jun, 2025 207.7 215.1 200.25 202.45 1053.00
11 Jun, 2025 215.0 218.7 204.15 207.7 2314.00
10 Jun, 2025 207.25 222.95 207.0 214.85 930.00
09 Jun, 2025 232.1 232.1 211.3 212.85 567.00