Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 158.75 163.0 158.75 163.0 8.00
30 Dec, 2024 168.3 168.3 154.0 158.75 174.00
27 Dec, 2024 152.75 160.3 152.2 160.3 304.00
26 Dec, 2024 165.0 165.0 152.2 152.75 113.00
24 Dec, 2024 162.9 162.9 152.15 159.8 545.00
23 Dec, 2024 163.0 163.0 155.2 155.2 442.00
20 Dec, 2024 171.6 171.6 155.3 155.65 425.00
19 Dec, 2024 167.0 167.0 156.5 163.45 371.00
18 Dec, 2024 162.0 162.0 153.9 160.6 1352.00
17 Dec, 2024 162.2 169.7 162.0 162.0 359.00