Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 221.1 221.1 221.1 221.1 951.00
05 Jun, 2025 200.6 210.6 200.6 210.6 4508.00
04 Jun, 2025 198.85 217.0 198.85 200.6 792.00
03 Jun, 2025 207.4 224.7 207.4 209.3 3191.00
02 Jun, 2025 229.75 229.75 218.3 218.3 414.00
30 May, 2025 229.75 243.9 229.75 229.75 6751.00
29 May, 2025 254.0 257.3 235.05 241.8 9242.00
28 May, 2025 244.65 245.05 244.1 245.05 9980.00
27 May, 2025 230.5 241.75 230.5 233.4 5644.00
26 May, 2025 220.5 230.3 220.5 230.3 5596.00