Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 205.7 219.0 205.7 219.0 2.00
04 Jul, 2025 219.0 221.0 215.75 215.8 2403.00
03 Jul, 2025 219.2 219.2 207.0 211.05 16.00
02 Jul, 2025 209.0 209.0 207.0 208.85 99.00
01 Jul, 2025 206.5 216.65 196.25 199.05 257.00
30 Jun, 2025 214.0 218.65 203.05 206.5 557.00
27 Jun, 2025 207.45 212.9 205.0 209.9 102.00
26 Jun, 2025 211.95 211.95 211.95 211.95 12.00
24 Jun, 2025 205.25 213.0 205.25 213.0 1225.00
23 Jun, 2025 212.0 213.0 205.25 205.3 127.00