Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 142.0 149.0 142.0 149.0 35.00
14 Jan, 2025 143.1 143.1 140.2 142.0 151.00
13 Jan, 2025 143.0 150.0 143.0 143.05 99.00
10 Jan, 2025 152.0 157.5 149.75 150.0 335.00
09 Jan, 2025 150.15 157.5 145.05 157.5 82.00
08 Jan, 2025 150.15 150.15 150.15 150.15 1.00
07 Jan, 2025 160.0 160.0 154.0 154.0 35.00
06 Jan, 2025 160.9 160.9 153.0 160.85 244.00
03 Jan, 2025 152.5 160.9 147.05 160.9 337.00
02 Jan, 2025 153.75 169.85 153.75 153.85 416.00