Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 183.35 193.0 183.35 193.0 28.00
25 Apr, 2025 185.25 193.0 185.25 193.0 100.00
24 Apr, 2025 198.8 198.8 195.0 195.0 11.00
23 Apr, 2025 198.0 198.0 193.0 195.0 121.00
22 Apr, 2025 180.0 189.0 180.0 189.0 513.00
21 Apr, 2025 175.0 183.5 175.0 180.0 2007.00
17 Apr, 2025 178.95 178.95 175.0 175.0 26.00
16 Apr, 2025 170.55 170.55 170.55 170.55 138.00
15 Apr, 2025 170.5 179.0 170.5 170.55 768.00
11 Apr, 2025 162.4 170.5 162.4 170.5 817.00