Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 184.05 185.5 184.05 185.5 72.00
21 Mar, 2025 184.0 185.0 184.0 184.05 451.00
20 Mar, 2025 185.0 185.0 184.9 184.9 34.00
19 Mar, 2025 185.85 185.85 177.5 184.0 214.00
18 Mar, 2025 186.8 186.8 186.75 186.75 9.00
17 Mar, 2025 189.0 189.0 171.45 186.8 80.00
13 Mar, 2025 199.0 199.0 180.45 180.45 270.00
10 Mar, 2025 181.0 189.9 181.0 189.9 6.00
07 Mar, 2025 191.0 191.0 173.7 189.9 41.00
06 Mar, 2025 182.8 182.8 182.8 182.8 120.00