Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 110.0 110.56 102.72 104.53 592.00
09 Oct, 2024 105.3 105.3 105.3 105.3 -
08 Oct, 2024 97.31 105.3 97.31 105.3 763.00
07 Oct, 2024 104.5 109.64 100.0 100.31 1760.00
04 Oct, 2024 99.65 104.5 99.65 104.5 1704.00
03 Oct, 2024 94.84 99.54 94.84 99.54 236.00
01 Oct, 2024 100.0 100.17 91.08 94.84 66.00
30 Sep, 2024 95.0 97.0 95.0 95.4 142.00
27 Sep, 2024 95.12 95.12 95.12 95.12 1.00
26 Sep, 2024 95.21 104.0 95.21 100.01 715.00