INR 183.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 172.3 | 182.3 | 172.3 | 181.95 | 588.00 |
17 Feb, 2025 | 190.85 | 190.85 | 181.35 | 181.35 | 245.00 |
14 Feb, 2025 | 198.0 | 198.0 | 181.05 | 190.85 | 1578.00 |
13 Feb, 2025 | 179.8 | 188.75 | 177.0 | 188.75 | 453.00 |
12 Feb, 2025 | 179.75 | 179.8 | 179.75 | 179.8 | 100.00 |
11 Feb, 2025 | 167.0 | 183.0 | 166.7 | 180.0 | 542.00 |
10 Feb, 2025 | 186.35 | 186.35 | 175.35 | 175.45 | 128.00 |
07 Feb, 2025 | 177.05 | 185.55 | 176.3 | 184.55 | 948.00 |
06 Feb, 2025 | 203.95 | 203.95 | 185.25 | 185.55 | 1932.00 |
05 Feb, 2025 | 203.4 | 203.4 | 193.0 | 194.95 | 2344.00 |
BLVDF
FML
JEWL
688005
NGX
002556