Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 172.3 182.3 172.3 181.95 588.00
17 Feb, 2025 190.85 190.85 181.35 181.35 245.00
14 Feb, 2025 198.0 198.0 181.05 190.85 1578.00
13 Feb, 2025 179.8 188.75 177.0 188.75 453.00
12 Feb, 2025 179.75 179.8 179.75 179.8 100.00
11 Feb, 2025 167.0 183.0 166.7 180.0 542.00
10 Feb, 2025 186.35 186.35 175.35 175.45 128.00
07 Feb, 2025 177.05 185.55 176.3 184.55 948.00
06 Feb, 2025 203.95 203.95 185.25 185.55 1932.00
05 Feb, 2025 203.4 203.4 193.0 194.95 2344.00