Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 100.0 100.0 94.2 98.0 713.00
10 Sep, 2024 105.0 105.0 99.0 101.0 713.00
09 Sep, 2024 100.0 103.95 100.0 100.0 611.00
08 Sep, 2024 100.0 103.95 100.0 100.0 611.00
06 Sep, 2024 96.76 104.0 96.76 104.0 253.00
05 Sep, 2024 90.27 99.76 90.27 99.76 4085.00
04 Sep, 2024 96.95 99.8 95.0 95.0 4763.00
03 Sep, 2024 102.34 102.34 93.8 95.1 4763.00
02 Sep, 2024 93.1 99.75 90.91 97.5 4471.00
01 Sep, 2024 93.1 99.75 90.91 97.5 4471.00