Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 93.0 97.76 89.02 91.58 6601.00
18 Aug, 2024 93.0 97.76 89.02 91.58 6564.00
16 Aug, 2024 98.36 99.43 98.36 98.36 6539.00
15 Aug, 2024 98.91 99.99 98.91 98.91 6503.00
14 Aug, 2024 115.85 115.85 106.0 109.28 432.00
13 Aug, 2024 127.23 127.23 115.75 115.85 1882.00
12 Aug, 2024 113.99 122.31 109.38 118.13 10.95 Thousand
11 Aug, 2024 114.63 123.0 110.0 118.8 10.89 Thousand
09 Aug, 2024 117.35 117.99 111.25 112.38 3629.00
08 Aug, 2024 122.73 122.73 112.0 120.85 24.85 Thousand