Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 127.23 127.23 115.75 115.85 1882.00
12 Aug, 2024 113.99 122.31 109.38 118.13 10.95 Thousand
11 Aug, 2024 114.63 123.0 110.0 118.8 10.89 Thousand
09 Aug, 2024 117.35 117.99 111.25 112.38 3629.00
08 Aug, 2024 122.73 122.73 112.0 120.85 24.85 Thousand
07 Aug, 2024 111.58 111.58 111.58 111.58 1229.00
06 Aug, 2024 96.61 101.44 96.61 101.44 2834.00
05 Aug, 2024 87.41 96.61 87.41 96.61 1710.00
02 Aug, 2024 90.51 97.99 90.51 92.01 142.00
01 Aug, 2024 93.75 95.84 90.3 95.0 3460.00