Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 153.75 169.85 153.75 153.85 416.00
01 Jan, 2025 161.95 161.95 155.5 161.8 9.00
31 Dec, 2024 158.75 163.0 158.75 163.0 8.00
30 Dec, 2024 168.3 168.3 154.0 158.75 174.00
27 Dec, 2024 152.75 160.3 152.2 160.3 304.00
26 Dec, 2024 165.0 165.0 152.2 152.75 113.00
24 Dec, 2024 162.9 162.9 152.15 159.8 545.00
23 Dec, 2024 163.0 163.0 155.2 155.2 442.00
20 Dec, 2024 171.6 171.6 155.3 155.65 425.00
19 Dec, 2024 167.0 167.0 156.5 163.45 371.00