INR 183.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 153.75 | 169.85 | 153.75 | 153.85 | 416.00 |
01 Jan, 2025 | 161.95 | 161.95 | 155.5 | 161.8 | 9.00 |
31 Dec, 2024 | 158.75 | 163.0 | 158.75 | 163.0 | 8.00 |
30 Dec, 2024 | 168.3 | 168.3 | 154.0 | 158.75 | 174.00 |
27 Dec, 2024 | 152.75 | 160.3 | 152.2 | 160.3 | 304.00 |
26 Dec, 2024 | 165.0 | 165.0 | 152.2 | 152.75 | 113.00 |
24 Dec, 2024 | 162.9 | 162.9 | 152.15 | 159.8 | 545.00 |
23 Dec, 2024 | 163.0 | 163.0 | 155.2 | 155.2 | 442.00 |
20 Dec, 2024 | 171.6 | 171.6 | 155.3 | 155.65 | 425.00 |
19 Dec, 2024 | 167.0 | 167.0 | 156.5 | 163.45 | 371.00 |
BLVDF
FML
JEWL
688005
NGX
002556