INR 183.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 162.0 | 162.0 | 153.9 | 160.6 | 1352.00 |
17 Dec, 2024 | 162.2 | 169.7 | 162.0 | 162.0 | 359.00 |
16 Dec, 2024 | 156.65 | 172.9 | 156.65 | 162.2 | 405.00 |
13 Dec, 2024 | 154.2 | 169.95 | 154.2 | 164.85 | 638.00 |
12 Dec, 2024 | 177.8 | 177.85 | 161.7 | 162.3 | 3759.00 |
11 Dec, 2024 | 170.0 | 170.2 | 154.05 | 170.2 | 1013.00 |
10 Dec, 2024 | 162.35 | 162.35 | 155.05 | 162.1 | 1622.00 |
09 Dec, 2024 | 154.65 | 154.65 | 153.9 | 154.65 | 1339.00 |
06 Dec, 2024 | 147.3 | 147.3 | 146.6 | 147.3 | 2144.00 |
05 Dec, 2024 | 140.3 | 140.3 | 136.2 | 140.3 | 2417.00 |
BLVDF
FML
JEWL
688005
NGX
002556