Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 162.0 162.0 153.9 160.6 1352.00
17 Dec, 2024 162.2 169.7 162.0 162.0 359.00
16 Dec, 2024 156.65 172.9 156.65 162.2 405.00
13 Dec, 2024 154.2 169.95 154.2 164.85 638.00
12 Dec, 2024 177.8 177.85 161.7 162.3 3759.00
11 Dec, 2024 170.0 170.2 154.05 170.2 1013.00
10 Dec, 2024 162.35 162.35 155.05 162.1 1622.00
09 Dec, 2024 154.65 154.65 153.9 154.65 1339.00
06 Dec, 2024 147.3 147.3 146.6 147.3 2144.00
05 Dec, 2024 140.3 140.3 136.2 140.3 2417.00