Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 86.71 86.71 86.71 86.71 1260.00
08 Jul, 2024 85.01 85.01 85.0 85.01 113.00
05 Jul, 2024 83.35 83.35 83.35 83.35 72.00
04 Jul, 2024 81.72 81.72 81.72 81.72 661.00
03 Jul, 2024 80.12 80.12 80.12 80.12 162.00
02 Jul, 2024 78.55 78.55 78.55 78.55 198.00
01 Jul, 2024 76.0 77.01 76.0 77.01 1158.00
28 Jun, 2024 74.4 75.5 74.4 75.5 271.00
27 Jun, 2024 74.4 74.4 74.4 74.4 2.00
25 Jun, 2024 75.88 75.88 75.87 75.87 31.00