Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 73.82 73.82 73.82 73.82 1073.00
30 May, 2024 70.31 70.31 70.31 70.31 546.00
29 May, 2024 66.97 66.97 66.97 66.97 2895.00
28 May, 2024 63.79 63.79 63.79 63.79 192.00
27 May, 2024 60.76 60.76 60.76 60.76 10.00
24 May, 2024 60.76 63.79 60.76 60.76 210.00
23 May, 2024 56.61 62.55 56.61 60.76 201.00
22 May, 2024 56.93 59.58 56.93 59.58 102.00
21 May, 2024 55.0 56.93 54.16 56.75 317.00
18 May, 2024 54.25 54.5 54.16 54.22 188.00