Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 62.89 62.89 57.01 57.01 46.00
15 May, 2024 65.0 65.24 59.9 59.9 1039.00
14 May, 2024 62.0 65.1 62.0 62.14 289.00
13 May, 2024 62.0 62.0 62.0 62.0 11.00
09 May, 2024 62.25 62.3 62.25 62.3 348.00
07 May, 2024 57.6 59.35 57.54 59.35 164.00
06 May, 2024 60.29 60.56 60.25 60.56 282.00
03 May, 2024 60.26 60.26 57.68 57.68 2.00
30 Apr, 2024 62.0 62.04 56.19 57.66 479.00
29 Apr, 2024 59.78 62.0 56.81 59.09 821.00