Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 100.0 104.0 95.03 102.85 44.00
23 Oct, 2024 102.9 102.9 99.36 99.36 110.00
22 Oct, 2024 95.0 103.49 93.81 102.9 134.00
21 Oct, 2024 99.74 99.81 92.25 98.74 502.00
18 Oct, 2024 102.48 102.49 94.02 95.06 403.00
17 Oct, 2024 96.0 100.8 92.0 97.77 1257.00
16 Oct, 2024 102.0 102.0 95.94 96.0 29.00
15 Oct, 2024 102.6 107.7 98.23 100.61 475.00
14 Oct, 2024 102.61 102.61 102.61 102.61 93.00
11 Oct, 2024 108.0 108.9 107.0 107.97 820.00