Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 96.15 96.15 96.15 96.15 -
23 Sep, 2024 104.9 104.9 95.22 96.15 552.00
20 Sep, 2024 100.15 100.15 100.15 100.15 2.00
19 Sep, 2024 105.4 105.4 95.39 95.39 390.00
18 Sep, 2024 109.9 109.9 100.26 100.39 894.00
17 Sep, 2024 98.0 104.9 97.99 104.9 275.00
16 Sep, 2024 100.8 105.8 100.01 100.06 328.00
13 Sep, 2024 104.37 104.37 95.05 100.8 7164.00
12 Sep, 2024 99.4 99.4 99.4 99.4 7164.00
11 Sep, 2024 100.0 100.0 94.2 98.0 713.00