Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 62.99 62.99 62.99 62.99 11.00
09 Apr, 2024 64.24 64.24 64.24 64.24 62.00
08 Apr, 2024 65.55 65.55 65.55 65.55 21.00
05 Apr, 2024 68.21 68.21 66.85 66.85 1464.00
04 Apr, 2024 68.21 68.21 68.21 68.21 609.00
03 Apr, 2024 72.0 72.0 69.6 69.6 223.00
01 Apr, 2024 71.0 71.0 71.0 71.0 328.00
28 Mar, 2024 70.56 70.56 70.56 70.56 2000.00
27 Mar, 2024 71.99 71.99 71.99 71.99 200.00
26 Mar, 2024 74.99 74.99 73.45 73.45 676.00