INR 183.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | - |
23 Sep, 2024 | 104.9 | 104.9 | 95.22 | 96.15 | 552.00 |
20 Sep, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 2.00 |
19 Sep, 2024 | 105.4 | 105.4 | 95.39 | 95.39 | 390.00 |
18 Sep, 2024 | 109.9 | 109.9 | 100.26 | 100.39 | 894.00 |
17 Sep, 2024 | 98.0 | 104.9 | 97.99 | 104.9 | 275.00 |
16 Sep, 2024 | 100.8 | 105.8 | 100.01 | 100.06 | 328.00 |
13 Sep, 2024 | 104.37 | 104.37 | 95.05 | 100.8 | 7164.00 |
12 Sep, 2024 | 99.4 | 99.4 | 99.4 | 99.4 | 7164.00 |
11 Sep, 2024 | 100.0 | 100.0 | 94.2 | 98.0 | 713.00 |
BLVDF
FML
JEWL
688005
NGX
002556