Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 50.61 50.61 45.8 50.6 1801.00
06 Mar, 2024 48.5 48.5 48.2 48.2 1830.00
05 Mar, 2024 56.0 56.0 50.69 50.69 1746.00
04 Mar, 2024 53.39 53.39 48.5 53.35 411.00
02 Mar, 2024 49.0 50.9 49.0 50.9 2.00
01 Mar, 2024 48.9 51.0 46.5 51.0 567.00
29 Feb, 2024 45.0 48.9 45.0 48.9 106.00
28 Feb, 2024 47.0 51.0 46.6 46.6 111.00
27 Feb, 2024 48.0 50.0 48.0 49.0 157.00
26 Feb, 2024 48.0 48.0 48.0 48.0 210.00