INR 183.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 111.58 | 111.58 | 111.58 | 111.58 | 1229.00 |
06 Aug, 2024 | 96.61 | 101.44 | 96.61 | 101.44 | 2834.00 |
05 Aug, 2024 | 87.41 | 96.61 | 87.41 | 96.61 | 1710.00 |
02 Aug, 2024 | 90.51 | 97.99 | 90.51 | 92.01 | 142.00 |
01 Aug, 2024 | 93.75 | 95.84 | 90.3 | 95.0 | 3460.00 |
31 Jul, 2024 | 94.99 | 94.99 | 91.0 | 91.28 | 686.00 |
30 Jul, 2024 | 91.49 | 95.0 | 86.92 | 91.0 | 720.00 |
29 Jul, 2024 | 99.99 | 99.99 | 91.49 | 91.49 | 3277.00 |
26 Jul, 2024 | 95.0 | 96.6 | 88.02 | 96.3 | 4313.00 |
25 Jul, 2024 | 96.98 | 96.98 | 88.63 | 92.0 | 72.00 |
BLVDF
FML
JEWL
688005
NGX
002556