Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 80.33 80.33 80.33 80.33 2.00
24 Jan, 2024 84.55 84.55 84.55 84.55 1.00
23 Jan, 2024 93.67 93.67 93.67 93.67 -
20 Jan, 2024 88.99 88.99 88.99 88.99 307.00
19 Jan, 2024 93.67 93.67 93.67 93.67 16.00
18 Jan, 2024 102.0 102.0 98.6 98.6 526.00
17 Jan, 2024 110.4 110.94 100.39 106.45 39.65 Thousand
16 Jan, 2024 96.6 105.66 81.2 105.66 44.83 Thousand
15 Jan, 2024 82.0 88.05 75.01 88.05 21.21 Thousand
12 Jan, 2024 64.0 73.38 63.2 73.38 28.94 Thousand