Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 60.2 60.2 60.2 60.2 8.00
27 Dec, 2023 68.84 68.84 57.0 63.0 1002.00
26 Dec, 2023 60.0 60.0 58.5 60.0 620.00
22 Dec, 2023 61.0 61.99 58.21 60.0 955.00
21 Dec, 2023 60.0 66.94 58.01 60.0 436.00
20 Dec, 2023 60.0 78.5 60.0 61.5 1387.00
19 Dec, 2023 59.0 67.99 59.0 66.17 658.00
18 Dec, 2023 59.83 61.0 59.8 61.0 615.00
15 Dec, 2023 64.0 64.0 61.05 61.05 50.00
14 Dec, 2023 66.05 66.05 61.0 64.85 617.00