Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 71.5 71.5 71.5 71.5 205.00
05 Jun, 2024 70.91 71.5 70.91 71.5 271.00
04 Jun, 2024 70.91 70.91 70.91 70.91 600.00
03 Jun, 2024 72.35 72.35 72.35 72.35 1294.00
31 May, 2024 73.82 73.82 73.82 73.82 1073.00
30 May, 2024 70.31 70.31 70.31 70.31 546.00
29 May, 2024 66.97 66.97 66.97 66.97 2895.00
28 May, 2024 63.79 63.79 63.79 63.79 192.00
27 May, 2024 60.76 60.76 60.76 60.76 10.00
24 May, 2024 60.76 63.79 60.76 60.76 210.00