INR 183.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 60.26 | 60.26 | 57.68 | 57.68 | 2.00 |
30 Apr, 2024 | 62.0 | 62.04 | 56.19 | 57.66 | 479.00 |
29 Apr, 2024 | 59.78 | 62.0 | 56.81 | 59.09 | 821.00 |
26 Apr, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 100.00 |
25 Apr, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 100.00 |
24 Apr, 2024 | 61.0 | 61.0 | 59.78 | 59.78 | 229.00 |
23 Apr, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 111.00 |
22 Apr, 2024 | 58.12 | 60.48 | 58.12 | 60.48 | 132.00 |
19 Apr, 2024 | 59.3 | 59.3 | 59.3 | 59.3 | 493.00 |
18 Apr, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 50.00 |
BLVDF
FML
JEWL
688005
NGX
002556