INR 183.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 56.61 | 62.55 | 56.61 | 60.76 | 201.00 |
22 May, 2024 | 56.93 | 59.58 | 56.93 | 59.58 | 102.00 |
21 May, 2024 | 55.0 | 56.93 | 54.16 | 56.75 | 317.00 |
18 May, 2024 | 54.25 | 54.5 | 54.16 | 54.22 | 188.00 |
16 May, 2024 | 62.89 | 62.89 | 57.01 | 57.01 | 46.00 |
15 May, 2024 | 65.0 | 65.24 | 59.9 | 59.9 | 1039.00 |
14 May, 2024 | 62.0 | 65.1 | 62.0 | 62.14 | 289.00 |
13 May, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 11.00 |
09 May, 2024 | 62.25 | 62.3 | 62.25 | 62.3 | 348.00 |
07 May, 2024 | 57.6 | 59.35 | 57.54 | 59.35 | 164.00 |
BLVDF
FML
JEWL
688005
NGX
002556