Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 56.61 62.55 56.61 60.76 201.00
22 May, 2024 56.93 59.58 56.93 59.58 102.00
21 May, 2024 55.0 56.93 54.16 56.75 317.00
18 May, 2024 54.25 54.5 54.16 54.22 188.00
16 May, 2024 62.89 62.89 57.01 57.01 46.00
15 May, 2024 65.0 65.24 59.9 59.9 1039.00
14 May, 2024 62.0 65.1 62.0 62.14 289.00
13 May, 2024 62.0 62.0 62.0 62.0 11.00
09 May, 2024 62.25 62.3 62.25 62.3 348.00
07 May, 2024 57.6 59.35 57.54 59.35 164.00