Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 61.74 61.74 61.74 61.74 93.00
12 Apr, 2024 61.74 61.74 61.74 61.74 25.00
10 Apr, 2024 62.99 62.99 62.99 62.99 11.00
09 Apr, 2024 64.24 64.24 64.24 64.24 62.00
08 Apr, 2024 65.55 65.55 65.55 65.55 21.00
05 Apr, 2024 68.21 68.21 66.85 66.85 1464.00
04 Apr, 2024 68.21 68.21 68.21 68.21 609.00
03 Apr, 2024 72.0 72.0 69.6 69.6 223.00
01 Apr, 2024 71.0 71.0 71.0 71.0 328.00
28 Mar, 2024 70.56 70.56 70.56 70.56 2000.00