Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 65.0 65.99 65.0 65.99 3.00
28 Sep, 2023 60.15 65.02 60.15 65.0 62.00
27 Sep, 2023 69.97 69.97 62.0 63.0 799.00
26 Sep, 2023 66.0 66.0 64.0 64.0 253.00
25 Sep, 2023 65.99 65.99 64.0 64.0 377.00
22 Sep, 2023 62.5 64.8 62.5 64.0 472.00
21 Sep, 2023 66.3 66.3 61.0 64.99 1003.00
20 Sep, 2023 60.2 66.25 60.2 64.94 228.00
18 Sep, 2023 69.0 69.0 62.5 62.95 141.00
15 Sep, 2023 68.2 68.2 63.0 63.0 102.00