Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 45.0 48.9 45.0 48.9 106.00
28 Feb, 2024 47.0 51.0 46.6 46.6 111.00
27 Feb, 2024 48.0 50.0 48.0 49.0 157.00
26 Feb, 2024 48.0 48.0 48.0 48.0 210.00
23 Feb, 2024 50.49 50.49 50.49 50.49 -
22 Feb, 2024 46.0 50.68 46.0 50.6 423.00
21 Feb, 2024 45.95 50.69 45.95 50.69 202.00
20 Feb, 2024 43.8 48.35 43.8 48.34 103.00
19 Feb, 2024 49.29 49.29 46.05 46.05 689.00
16 Feb, 2024 44.73 46.96 44.73 46.96 37.00