Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 72.51 72.51 72.51 72.51 200.00
29 Jan, 2024 76.32 76.32 76.32 76.32 812.00
25 Jan, 2024 80.33 80.33 80.33 80.33 2.00
24 Jan, 2024 84.55 84.55 84.55 84.55 1.00
23 Jan, 2024 93.67 93.67 93.67 93.67 -
20 Jan, 2024 88.99 88.99 88.99 88.99 307.00
19 Jan, 2024 93.67 93.67 93.67 93.67 16.00
18 Jan, 2024 102.0 102.0 98.6 98.6 526.00
17 Jan, 2024 110.4 110.94 100.39 106.45 39.65 Thousand
16 Jan, 2024 96.6 105.66 81.2 105.66 44.83 Thousand