Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 65.45 65.45 65.45 65.45 1.00
31 Jan, 2024 68.89 68.89 68.89 68.89 450.00
30 Jan, 2024 72.51 72.51 72.51 72.51 200.00
29 Jan, 2024 76.32 76.32 76.32 76.32 812.00
25 Jan, 2024 80.33 80.33 80.33 80.33 2.00
24 Jan, 2024 84.55 84.55 84.55 84.55 1.00
23 Jan, 2024 93.67 93.67 93.67 93.67 -
20 Jan, 2024 88.99 88.99 88.99 88.99 307.00
19 Jan, 2024 93.67 93.67 93.67 93.67 16.00
18 Jan, 2024 102.0 102.0 98.6 98.6 526.00