INR 183.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 200.00 |
29 Jan, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 812.00 |
25 Jan, 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 2.00 |
24 Jan, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 1.00 |
23 Jan, 2024 | 93.67 | 93.67 | 93.67 | 93.67 | - |
20 Jan, 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 307.00 |
19 Jan, 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 16.00 |
18 Jan, 2024 | 102.0 | 102.0 | 98.6 | 98.6 | 526.00 |
17 Jan, 2024 | 110.4 | 110.94 | 100.39 | 106.45 | 39.65 Thousand |
16 Jan, 2024 | 96.6 | 105.66 | 81.2 | 105.66 | 44.83 Thousand |
BLVDF
FML
JEWL
688005
NGX
002556