Rodium Realty Limited (RODIUM.BO)
INR 183.0
(-0.19%)
INR 183.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 64.0 | 73.38 | 63.2 | 73.38 | 28.94 Thousand |
| 11 Jan, 2024 | 61.1 | 62.89 | 59.5 | 59.5 | 3690.00 |
| 10 Jan, 2024 | 61.0 | 61.75 | 59.05 | 61.5 | 2393.00 |
| 09 Jan, 2024 | 63.89 | 63.89 | 60.0 | 61.85 | 837.00 |
| 08 Jan, 2024 | 62.22 | 64.0 | 57.05 | 63.9 | 76.00 |
| 05 Jan, 2024 | 74.75 | 74.75 | 60.01 | 61.0 | 960.00 |
| 04 Jan, 2024 | 61.0 | 65.99 | 60.0 | 65.99 | 1115.00 |
| 03 Jan, 2024 | 60.0 | 63.45 | 60.0 | 62.79 | 564.00 |
| 02 Jan, 2024 | 59.0 | 59.0 | 56.5 | 58.0 | 502.00 |
| 01 Jan, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | - |
BLVDF
FML
JEWL
688005
NGX
002556