Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 64.0 73.38 63.2 73.38 28.94 Thousand
11 Jan, 2024 61.1 62.89 59.5 59.5 3690.00
10 Jan, 2024 61.0 61.75 59.05 61.5 2393.00
09 Jan, 2024 63.89 63.89 60.0 61.85 837.00
08 Jan, 2024 62.22 64.0 57.05 63.9 76.00
05 Jan, 2024 74.75 74.75 60.01 61.0 960.00
04 Jan, 2024 61.0 65.99 60.0 65.99 1115.00
03 Jan, 2024 60.0 63.45 60.0 62.79 564.00
02 Jan, 2024 59.0 59.0 56.5 58.0 502.00
01 Jan, 2024 60.8 60.8 60.8 60.8 -