Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 45.74 45.74 45.74 45.74 3100.00
09 Feb, 2024 48.14 48.14 48.14 48.14 910.00
08 Feb, 2024 50.67 50.67 50.67 50.67 352.00
07 Feb, 2024 53.33 53.33 53.33 53.33 114.00
06 Feb, 2024 56.13 56.13 56.13 56.13 102.00
05 Feb, 2024 59.08 59.08 59.08 59.08 203.00
02 Feb, 2024 62.18 62.18 62.18 62.18 312.00
01 Feb, 2024 65.45 65.45 65.45 65.45 1.00
31 Jan, 2024 68.89 68.89 68.89 68.89 450.00
30 Jan, 2024 72.51 72.51 72.51 72.51 200.00