Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 66.05 66.05 61.0 64.85 617.00
13 Dec, 2023 61.02 66.0 61.0 66.0 1370.00
12 Dec, 2023 70.0 70.0 61.0 66.94 321.00
11 Dec, 2023 64.5 64.5 56.3 63.99 1304.00
08 Dec, 2023 61.0 61.0 60.0 60.0 283.00
07 Dec, 2023 56.0 56.0 56.0 56.0 -
06 Dec, 2023 54.62 56.52 54.62 56.0 59.00
05 Dec, 2023 57.0 57.0 56.02 56.02 46.00
04 Dec, 2023 58.78 59.0 55.35 59.0 990.00
01 Dec, 2023 54.4 58.95 53.0 58.95 256.00