Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 55.0 55.0 54.25 54.25 20.00
13 Oct, 2023 55.16 56.0 55.15 56.0 211.00
12 Oct, 2023 57.0 58.0 55.0 58.0 14.00
11 Oct, 2023 60.0 60.0 55.65 56.01 80.00
10 Oct, 2023 64.9 64.9 55.86 60.97 340.00
09 Oct, 2023 58.55 62.9 58.55 62.9 17.00
06 Oct, 2023 65.0 65.0 57.07 64.98 23.00
05 Oct, 2023 60.0 63.0 60.0 63.0 101.00
04 Oct, 2023 66.0 66.0 60.02 60.02 15.00
03 Oct, 2023 68.5 68.5 64.0 64.0 37.00