Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 71.99 71.99 71.99 71.99 200.00
26 Mar, 2024 74.99 74.99 73.45 73.45 676.00
22 Mar, 2024 73.02 74.94 73.02 74.94 1503.00
21 Mar, 2024 74.64 74.64 71.54 74.49 1539.00
20 Mar, 2024 72.27 72.49 67.31 71.09 1175.00
19 Mar, 2024 70.95 71.15 64.39 70.85 4188.00
18 Mar, 2024 67.77 67.77 67.77 67.77 1310.00
15 Mar, 2024 64.55 64.55 64.55 64.55 530.00
14 Mar, 2024 61.48 61.48 60.0 61.48 1839.00
13 Mar, 2024 58.56 58.56 55.78 58.56 1895.00