Rodium Realty Limited (RODIUM.BO)

INR 166.55

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 95.81 100.0 95.0 95.0 930.00
29 Aug, 2024 94.38 97.56 94.38 97.56 930.00
28 Aug, 2024 100.35 100.35 96.33 99.34 173.00
27 Aug, 2024 104.0 104.0 101.39 101.39 270.00
26 Aug, 2024 96.73 101.4 93.05 99.98 3471.00
25 Aug, 2024 96.73 101.4 93.05 99.98 3452.00
23 Aug, 2024 97.4 99.72 96.7 96.72 222.00
22 Aug, 2024 93.26 99.0 93.26 94.98 1111.00
21 Aug, 2024 95.03 98.0 95.0 97.98 2026.00
20 Aug, 2024 90.0 95.19 90.0 93.35 3498.00