Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 193.75 193.75 193.75 193.75 5166.00
03 Feb, 2025 184.55 184.55 184.55 184.55 1447.00
01 Feb, 2025 176.9 176.9 175.8 175.8 31.00
31 Jan, 2025 161.5 169.0 161.5 168.5 503.00
30 Jan, 2025 156.0 161.5 156.0 161.5 117.00
29 Jan, 2025 154.2 154.2 154.2 154.2 39.00
28 Jan, 2025 154.25 154.25 154.25 154.25 2.00
24 Jan, 2025 154.85 162.0 154.85 155.0 37.00
23 Jan, 2025 165.1 165.1 163.0 163.0 215.00
22 Jan, 2025 163.5 163.5 163.5 163.5 12.00