Rodium Realty Limited (RODIUM.BO)

INR 183.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 183.0 183.0 182.9 182.9 34.00
04 Mar, 2025 181.95 181.95 181.95 181.95 1.00
03 Mar, 2025 173.85 173.85 173.8 173.8 11.00
28 Feb, 2025 178.55 178.55 173.85 173.85 190.00
27 Feb, 2025 175.0 183.0 175.0 183.0 31.00
25 Feb, 2025 192.7 192.7 175.5 175.5 212.00
24 Feb, 2025 184.9 184.9 183.95 183.95 35.00
21 Feb, 2025 181.65 185.0 179.0 184.95 380.00
20 Feb, 2025 173.05 180.8 172.5 180.75 380.00
19 Feb, 2025 172.9 181.95 172.9 181.05 14.00