INR 183.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 183.0 | 183.0 | 182.9 | 182.9 | 34.00 |
04 Mar, 2025 | 181.95 | 181.95 | 181.95 | 181.95 | 1.00 |
03 Mar, 2025 | 173.85 | 173.85 | 173.8 | 173.8 | 11.00 |
28 Feb, 2025 | 178.55 | 178.55 | 173.85 | 173.85 | 190.00 |
27 Feb, 2025 | 175.0 | 183.0 | 175.0 | 183.0 | 31.00 |
25 Feb, 2025 | 192.7 | 192.7 | 175.5 | 175.5 | 212.00 |
24 Feb, 2025 | 184.9 | 184.9 | 183.95 | 183.95 | 35.00 |
21 Feb, 2025 | 181.65 | 185.0 | 179.0 | 184.95 | 380.00 |
20 Feb, 2025 | 173.05 | 180.8 | 172.5 | 180.75 | 380.00 |
19 Feb, 2025 | 172.9 | 181.95 | 172.9 | 181.05 | 14.00 |
BLVDF
FML
JEWL
688005
NGX
002556