Rodium Realty Limited (RODIUM.BO)
INR 183.0
(-0.19%)
INR 183.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 170.9 | 178.8 | 162.4 | 162.4 | 1989.00 |
| 08 Apr, 2025 | 155.2 | 170.9 | 155.2 | 170.9 | 15.00 |
| 07 Apr, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 511.00 |
| 04 Apr, 2025 | 172.1 | 172.1 | 171.9 | 171.9 | 147.00 |
| 03 Apr, 2025 | 174.0 | 175.8 | 174.0 | 175.8 | 50.00 |
| 02 Apr, 2025 | 173.3 | 175.95 | 170.6 | 175.9 | 82.00 |
| 01 Apr, 2025 | 182.0 | 182.0 | 176.0 | 177.0 | 51.00 |
| 28 Mar, 2025 | 188.9 | 188.9 | 182.0 | 182.0 | 23.00 |
| 26 Mar, 2025 | 184.9 | 184.9 | 184.9 | 184.9 | 363.00 |
| 25 Mar, 2025 | 185.5 | 188.0 | 180.0 | 180.0 | 363.00 |
BLVDF
FML
JEWL
688005
NGX
002556