Rane (Madras) Limited (RML.BO)

INR 718.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 803.85 825.0 798.45 811.4 1434.00
17 Nov, 2023 799.6 806.95 798.2 803.15 825.00
16 Nov, 2023 796.95 807.0 793.5 797.2 440.00
15 Nov, 2023 819.75 819.75 783.45 792.1 734.00
13 Nov, 2023 804.2 807.0 794.25 795.8 954.00
10 Nov, 2023 777.0 807.1 777.0 790.3 891.00
09 Nov, 2023 811.3 817.75 791.95 795.0 901.00
08 Nov, 2023 808.15 808.2 799.95 806.45 765.00
07 Nov, 2023 798.8 812.9 786.5 803.3 905.00
06 Nov, 2023 808.1 812.1 791.6 792.65 2286.00