Rane (Madras) Limited (RML.BO)

INR 714.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 730.0 736.2 712.7 714.9 2208.00
21 Apr, 2025 720.0 730.65 715.3 723.4 1629.00
17 Apr, 2025 730.0 740.2 711.45 714.4 1951.00
16 Apr, 2025 677.25 797.25 677.25 726.85 12.47 Thousand
15 Apr, 2025 675.25 684.05 670.05 675.7 661.00
11 Apr, 2025 651.0 696.45 651.0 669.8 735.00
09 Apr, 2025 678.0 678.0 642.7 653.0 619.00
08 Apr, 2025 649.95 675.75 620.15 660.3 3244.00
07 Apr, 2025 620.0 628.55 595.55 618.05 961.00
04 Apr, 2025 669.8 672.75 632.25 633.25 397.00