Rane (Madras) Limited (RML.BO)
INR 714.9
(-1.18%)
INR 714.9
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 621.9 | 677.45 | 621.9 | 640.5 | 1492.00 |
| 18 Mar, 2025 | 606.7 | 618.0 | 603.95 | 616.45 | 1284.00 |
| 17 Mar, 2025 | 596.7 | 609.05 | 594.0 | 594.85 | 639.00 |
| 13 Mar, 2025 | 580.7 | 597.5 | 580.7 | 582.55 | 616.00 |
| 12 Mar, 2025 | 585.0 | 601.5 | 580.6 | 590.15 | 1174.00 |
| 11 Mar, 2025 | 603.95 | 603.95 | 577.95 | 586.05 | 1026.00 |
| 10 Mar, 2025 | 630.1 | 636.25 | 594.95 | 604.05 | 2354.00 |
| 07 Mar, 2025 | 642.75 | 642.75 | 620.0 | 633.55 | 1656.00 |
| 06 Mar, 2025 | 635.7 | 641.1 | 623.5 | 634.35 | 1129.00 |
| 05 Mar, 2025 | 602.75 | 639.0 | 599.2 | 619.95 | 1027.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG