Rane (Madras) Limited (RML.BO)

INR 924.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 897.4 925.0 894.0 911.0 290.00
02 Jan, 2025 871.15 906.75 871.15 897.4 139.00
01 Jan, 2025 864.95 904.9 864.95 884.05 311.00
31 Dec, 2024 856.85 866.6 850.0 862.95 500.00
30 Dec, 2024 864.85 877.95 851.2 855.4 163.00
27 Dec, 2024 876.0 883.5 866.2 867.75 160.00
26 Dec, 2024 884.8 884.8 869.0 871.8 81.00
24 Dec, 2024 876.25 885.85 875.15 876.0 158.00
23 Dec, 2024 870.05 897.0 866.85 867.65 218.00
20 Dec, 2024 978.95 978.95 879.95 889.5 1051.00