Rane (Madras) Limited (RML.BO)

INR 675.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 675.25 684.05 670.05 675.7 661.00
11 Apr, 2025 651.0 696.45 651.0 669.8 735.00
09 Apr, 2025 678.0 678.0 642.7 653.0 619.00
08 Apr, 2025 649.95 675.75 620.15 660.3 3244.00
07 Apr, 2025 620.0 628.55 595.55 618.05 961.00
04 Apr, 2025 669.8 672.75 632.25 633.25 397.00
03 Apr, 2025 657.25 672.15 657.25 664.0 152.00
02 Apr, 2025 654.2 670.55 642.5 659.9 211.00
01 Apr, 2025 638.5 659.3 638.5 651.95 128.00
28 Mar, 2025 654.85 663.1 620.0 629.55 1076.00