Rane (Madras) Limited (RML.BO)
INR 675.7
(0.88%)
INR 675.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 826.6 | 882.6 | 826.6 | 852.2 | 2643.00 |
| 25 Sep, 2023 | 861.3 | 861.3 | 826.0 | 837.3 | 2488.00 |
| 22 Sep, 2023 | 855.0 | 871.9 | 855.0 | 864.9 | 2059.00 |
| 21 Sep, 2023 | 818.0 | 888.0 | 818.0 | 851.25 | 5409.00 |
| 20 Sep, 2023 | 858.05 | 858.05 | 817.0 | 825.85 | 6834.00 |
| 18 Sep, 2023 | 899.15 | 914.0 | 851.8 | 856.2 | 5518.00 |
| 15 Sep, 2023 | 845.05 | 953.55 | 845.05 | 899.15 | 9577.00 |
| 14 Sep, 2023 | 836.05 | 873.2 | 815.25 | 850.45 | 14.71 Thousand |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG