Rane (Madras) Limited (RML.BO)
INR 726.45
(1.62%)
INR 726.45
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 923.0 | 937.1 | 902.0 | 906.8 | 869.00 |
| 17 Oct, 2023 | 909.65 | 916.05 | 899.95 | 905.1 | 688.00 |
| 16 Oct, 2023 | 895.9 | 912.75 | 892.35 | 892.55 | 810.00 |
| 13 Oct, 2023 | 886.05 | 897.15 | 880.25 | 883.15 | 1238.00 |
| 12 Oct, 2023 | 866.05 | 909.9 | 866.05 | 897.35 | 2454.00 |
| 11 Oct, 2023 | 868.75 | 884.6 | 865.2 | 879.75 | 2172.00 |
| 10 Oct, 2023 | 840.3 | 877.95 | 836.8 | 869.0 | 1540.00 |
| 09 Oct, 2023 | 821.05 | 850.05 | 818.05 | 824.0 | 5439.00 |
| 06 Oct, 2023 | 864.9 | 877.85 | 853.7 | 870.55 | 2493.00 |
| 05 Oct, 2023 | 879.6 | 880.6 | 845.0 | 856.5 | 1584.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG