Rane (Madras) Limited (RML.BO)
INR 718.3
(-1.12%)
INR 718.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 808.9 | 811.65 | 793.85 | 796.9 | 763.00 |
| 02 Nov, 2023 | 809.0 | 810.35 | 800.0 | 802.3 | 866.00 |
| 01 Nov, 2023 | 812.8 | 819.3 | 792.2 | 798.25 | 1824.00 |
| 31 Oct, 2023 | 807.0 | 820.7 | 801.1 | 808.3 | 2511.00 |
| 30 Oct, 2023 | 848.95 | 899.0 | 802.15 | 807.8 | 7483.00 |
| 27 Oct, 2023 | 842.6 | 849.5 | 832.4 | 837.8 | 1224.00 |
| 26 Oct, 2023 | 812.1 | 836.1 | 780.25 | 829.85 | 3135.00 |
| 25 Oct, 2023 | 830.65 | 846.6 | 810.1 | 822.7 | 823.00 |
| 23 Oct, 2023 | 925.3 | 935.4 | 826.2 | 827.95 | 4483.00 |
| 20 Oct, 2023 | 897.55 | 989.95 | 897.5 | 907.9 | 4139.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG