Rane (Madras) Limited (RML.BO)

INR 718.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 857.45 857.45 839.3 840.6 1076.00
04 Dec, 2023 839.4 855.45 836.55 852.1 240.00
01 Dec, 2023 829.5 838.85 820.95 834.3 357.00
30 Nov, 2023 841.75 841.75 823.2 830.45 1336.00
29 Nov, 2023 842.95 845.6 829.4 830.45 649.00
28 Nov, 2023 829.7 855.8 826.55 839.8 351.00
24 Nov, 2023 818.5 825.2 818.5 821.15 808.00
23 Nov, 2023 829.75 829.75 806.0 808.25 45.00
22 Nov, 2023 829.7 831.0 818.25 824.9 618.00
21 Nov, 2023 821.0 828.0 817.55 822.1 489.00