Rane (Madras) Limited (RML.BO)

INR 698.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 805.65 809.3 766.0 776.4 1724.00
19 Dec, 2023 812.7 814.3 796.5 811.9 257.00
18 Dec, 2023 822.6 822.6 804.4 813.05 376.00
15 Dec, 2023 821.6 827.5 804.85 806.4 246.00
14 Dec, 2023 818.0 837.0 807.65 818.55 1512.00
13 Dec, 2023 825.25 834.45 818.3 834.45 300.00
12 Dec, 2023 874.95 874.95 811.7 814.1 1989.00
11 Dec, 2023 824.7 837.55 817.9 817.9 403.00
08 Dec, 2023 826.05 826.95 811.35 816.35 487.00
07 Dec, 2023 829.3 837.1 822.9 822.9 460.00