Rane (Madras) Limited (RML.BO)

INR 698.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 849.45 859.95 804.75 827.1 3085.00
17 Jan, 2024 823.25 868.9 820.15 849.45 2689.00
16 Jan, 2024 826.0 843.1 815.4 823.35 718.00
15 Jan, 2024 812.85 824.5 808.1 808.1 653.00
12 Jan, 2024 804.4 829.95 804.4 807.0 374.00
11 Jan, 2024 808.7 809.8 803.45 804.4 243.00
10 Jan, 2024 798.5 811.5 798.5 809.75 647.00
09 Jan, 2024 838.25 838.25 805.0 806.0 761.00
08 Jan, 2024 829.95 837.0 809.95 826.5 956.00
05 Jan, 2024 821.4 822.35 814.0 814.0 150.00