Rane (Madras) Limited (RML.BO)
INR 698.55
(-2.75%)
INR 698.55
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 738.45 | 767.95 | 722.95 | 747.95 | 3927.00 |
| 01 Feb, 2024 | 767.6 | 767.6 | 735.0 | 743.0 | 9207.00 |
| 31 Jan, 2024 | 763.8 | 775.0 | 750.0 | 750.0 | 8297.00 |
| 30 Jan, 2024 | 768.05 | 782.25 | 753.5 | 764.6 | 407.00 |
| 29 Jan, 2024 | 801.05 | 801.05 | 750.05 | 750.8 | 8409.00 |
| 25 Jan, 2024 | 828.0 | 838.8 | 799.65 | 823.65 | 255.00 |
| 24 Jan, 2024 | 791.6 | 816.65 | 791.6 | 803.75 | 453.00 |
| 23 Jan, 2024 | 827.2 | 827.2 | 806.0 | 812.8 | 454.00 |
| 20 Jan, 2024 | 830.05 | 840.0 | 814.55 | 824.55 | 2002.00 |
| 19 Jan, 2024 | 831.7 | 848.0 | 831.7 | 840.95 | 443.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG