Rane (Madras) Limited (RML.BO)
INR 698.55
(-2.75%)
INR 698.55
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 819.7 | 819.7 | 813.45 | 815.1 | 244.00 |
| 03 Jan, 2024 | 810.0 | 825.8 | 800.0 | 808.55 | 701.00 |
| 02 Jan, 2024 | 810.65 | 824.5 | 801.1 | 806.9 | 809.00 |
| 01 Jan, 2024 | 822.3 | 822.35 | 815.0 | 816.5 | 149.00 |
| 29 Dec, 2023 | 815.0 | 820.55 | 800.05 | 811.9 | 585.00 |
| 28 Dec, 2023 | 837.05 | 839.4 | 783.85 | 819.0 | 5821.00 |
| 27 Dec, 2023 | 843.5 | 843.5 | 828.9 | 832.6 | 1416.00 |
| 26 Dec, 2023 | 862.85 | 862.85 | 833.25 | 844.15 | 1364.00 |
| 22 Dec, 2023 | 777.5 | 875.0 | 773.95 | 860.0 | 9781.00 |
| 21 Dec, 2023 | 776.4 | 794.55 | 760.0 | 792.0 | 938.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG