Rane (Madras) Limited (RML.BO)
INR 698.55
(-2.75%)
INR 698.55
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 769.0 | 769.0 | 731.85 | 738.1 | 963.00 |
| 29 Feb, 2024 | 745.75 | 746.4 | 721.8 | 732.2 | 1453.00 |
| 28 Feb, 2024 | 763.9 | 764.5 | 739.5 | 741.15 | 478.00 |
| 27 Feb, 2024 | 776.4 | 777.6 | 761.3 | 761.3 | 267.00 |
| 26 Feb, 2024 | 791.05 | 797.25 | 771.85 | 775.3 | 441.00 |
| 23 Feb, 2024 | 795.95 | 809.0 | 793.25 | 796.95 | 1844.00 |
| 22 Feb, 2024 | 784.7 | 789.95 | 780.25 | 789.95 | 1136.00 |
| 21 Feb, 2024 | 806.0 | 808.05 | 775.65 | 778.15 | 1769.00 |
| 20 Feb, 2024 | 811.65 | 840.0 | 794.65 | 840.0 | 6018.00 |
| 19 Feb, 2024 | 804.35 | 820.25 | 781.05 | 810.9 | 2443.00 |
BLEU
AQFINTECH
OPFI-WT
000545
600159
RG